Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,083.77 +3,494.16 (+5.86%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:137.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240517C00137500 | 2024-04-12 9:31AM EDT | 2024-05-17 | 9.00 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 59.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240517P00137500 | 2024-04-15 3:16PM EDT | 2024-05-17 | 6.93 | 2.50 | 7.50 | 0.00 | - | - | 20 | 55.66% |
| XAU240621P00137500 | 2024-04-30 2:20PM EDT | 2024-06-21 | 10.00 | 5.00 | 10.00 | 0.00 | - | 1 | 3 | 42.53% |
| XAU240930P00137500 | 2024-04-15 11:30AM EDT | 2024-09-30 | 12.60 | 9.00 | 12.70 | 0.00 | - | - | 1 | 32.17% |
© 2024 Yahoo. All rights reserved.